Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | 6257.00 |
| 30 May, 2025 | 1.35 | 1.35 | 1.24 | 1.32 | 180.31 Thousand |
| 28 May, 2025 | 1.37 | 1.41 | 1.31 | 1.4 | 15.6 Thousand |
| 27 May, 2025 | 1.36 | 1.47 | 1.31 | 1.36 | 157.04 Thousand |
| 26 May, 2025 | 1.49 | 1.49 | 1.35 | 1.35 | 42.12 Thousand |
| 23 May, 2025 | 1.44 | 1.5 | 1.44 | 1.44 | 59.27 Thousand |
| 22 May, 2025 | 1.49 | 1.5 | 1.4 | 1.4 | 54.24 Thousand |
| 21 May, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 15.42 Thousand |
| 20 May, 2025 | 1.46 | 1.49 | 1.37 | 1.47 | 101.92 Thousand |
| 19 May, 2025 | 1.42 | 1.5 | 1.4 | 1.49 | 81.89 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE