Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.28
(7.0%)
SEK 1.28
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.28 | 1.3 | 1.19 | 1.28 | 150.96 Thousand |
| 14 Apr, 2025 | 1.21 | 1.29 | 1.19 | 1.23 | 19.37 Thousand |
| 11 Apr, 2025 | 1.3 | 1.3 | 1.19 | 1.21 | 49.86 Thousand |
| 10 Apr, 2025 | 1.36 | 1.36 | 1.2 | 1.21 | 151.48 Thousand |
| 09 Apr, 2025 | 1.2 | 1.35 | 1.15 | 1.16 | 83.06 Thousand |
| 08 Apr, 2025 | 1.2 | 1.25 | 1.18 | 1.2 | 95.51 Thousand |
| 07 Apr, 2025 | 1.2 | 1.36 | 1.06 | 1.25 | 329.67 Thousand |
| 04 Apr, 2025 | 1.43 | 1.43 | 1.2 | 1.26 | 296.89 Thousand |
| 03 Apr, 2025 | 1.36 | 1.55 | 1.32 | 1.37 | 240.25 Thousand |
| 02 Apr, 2025 | 1.43 | 1.43 | 1.3 | 1.37 | 192.49 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE