Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.61 | 1.68 | 1.56 | 1.64 | 119.42 Thousand |
| 31 Jan, 2025 | 1.54 | 1.71 | 1.47 | 1.69 | 150.94 Thousand |
| 30 Jan, 2025 | 1.58 | 1.79 | 1.47 | 1.55 | 251.68 Thousand |
| 29 Jan, 2025 | 1.51 | 1.58 | 1.44 | 1.58 | 106.21 Thousand |
| 28 Jan, 2025 | 1.5 | 1.54 | 1.45 | 1.51 | 68.9 Thousand |
| 27 Jan, 2025 | 1.49 | 1.52 | 1.43 | 1.5 | 185.5 Thousand |
| 24 Jan, 2025 | 1.62 | 1.7 | 1.45 | 1.49 | 321.54 Thousand |
| 23 Jan, 2025 | 1.47 | 1.64 | 1.44 | 1.6 | 446.14 Thousand |
| 22 Jan, 2025 | 1.24 | 1.84 | 1.24 | 1.47 | 435.56 Thousand |
| 21 Jan, 2025 | 1.25 | 1.3 | 1.23 | 1.27 | 36.75 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE