Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.7 | 1.7 | 1.42 | 1.56 | 724.93 Thousand |
| 28 Mar, 2025 | 2.3 | 2.32 | 1.71 | 1.71 | 3.07 Million |
| 27 Mar, 2025 | 1.16 | 3.2 | 1.16 | 2.77 | 8.07 Million |
| 26 Mar, 2025 | 1.18 | 1.25 | 1.13 | 1.18 | 31.65 Thousand |
| 25 Mar, 2025 | 1.18 | 1.24 | 1.11 | 1.19 | 32.93 Thousand |
| 24 Mar, 2025 | 1.13 | 1.2 | 1.1 | 1.16 | 150.75 Thousand |
| 21 Mar, 2025 | 1.09 | 1.27 | 1.08 | 1.13 | 174.49 Thousand |
| 20 Mar, 2025 | 1.1 | 1.13 | 1.06 | 1.13 | 178 Thousand |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 41.03 Thousand |
| 18 Mar, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 84.11 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE