Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.71 | 1.71 | 1.58 | 1.66 | 157.91 Thousand |
| 29 May, 2024 | 1.69 | 1.76 | 1.69 | 1.71 | 136.37 Thousand |
| 28 May, 2024 | 1.74 | 1.82 | 1.68 | 1.69 | 256 Thousand |
| 27 May, 2024 | 1.75 | 1.99 | 1.74 | 1.74 | 291.93 Thousand |
| 24 May, 2024 | 1.85 | 1.85 | 1.69 | 1.74 | 147.24 Thousand |
| 23 May, 2024 | 1.85 | 1.93 | 1.57 | 1.78 | 1.13 Million |
| 22 May, 2024 | 1.43 | 1.97 | 1.4 | 1.86 | 1.78 Million |
| 21 May, 2024 | 1.61 | 1.61 | 1.35 | 1.43 | 1 Million |
| 20 May, 2024 | 1.88 | 2.4 | 1.53 | 1.63 | 1.69 Million |
| 17 May, 2024 | 2.81 | 2.9 | 1.75 | 1.83 | 4.2 Million |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE