Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.73 | 1.73 | 1.58 | 1.63 | 164.96 Thousand |
| 28 Jun, 2024 | 1.73 | 1.73 | 1.62 | 1.7 | 102.92 Thousand |
| 27 Jun, 2024 | 1.43 | 1.86 | 1.43 | 1.73 | 764.97 Thousand |
| 26 Jun, 2024 | 1.45 | 1.45 | 1.38 | 1.43 | 94.64 Thousand |
| 25 Jun, 2024 | 1.55 | 1.55 | 1.42 | 1.46 | 175.31 Thousand |
| 24 Jun, 2024 | 1.65 | 1.65 | 1.45 | 1.55 | 194.02 Thousand |
| 20 Jun, 2024 | 1.58 | 1.65 | 1.45 | 1.65 | 252.7 Thousand |
| 19 Jun, 2024 | 1.64 | 1.74 | 1.55 | 1.58 | 121.41 Thousand |
| 18 Jun, 2024 | 1.68 | 1.79 | 1.6 | 1.64 | 164.41 Thousand |
| 17 Jun, 2024 | 1.68 | 1.8 | 1.66 | 1.68 | 145.64 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE