Aktiebolaget Fastator (publ) (FASTAT.ST)
SEK 1.38
(1.17%)
SEK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.73 | 2.0 | 1.62 | 1.68 | 899.31 Thousand |
| 13 Jun, 2024 | 1.95 | 1.95 | 1.67 | 1.73 | 769.27 Thousand |
| 12 Jun, 2024 | 1.6 | 2.0 | 1.6 | 1.95 | 1.06 Million |
| 11 Jun, 2024 | 1.69 | 1.87 | 1.6 | 1.6 | 637.36 Thousand |
| 10 Jun, 2024 | 1.6 | 2.0 | 1.6 | 1.7 | 1.53 Million |
| 07 Jun, 2024 | 1.66 | 1.73 | 1.53 | 1.56 | 298.01 Thousand |
| 05 Jun, 2024 | 1.7 | 1.74 | 1.65 | 1.66 | 86.44 Thousand |
| 04 Jun, 2024 | 1.69 | 1.69 | 1.6 | 1.69 | 124 Thousand |
| 03 Jun, 2024 | 1.71 | 1.71 | 1.66 | 1.69 | 82.7 Thousand |
| 31 May, 2024 | 1.66 | 1.73 | 1.65 | 1.71 | 103.59 Thousand |
DBREALTY
PDYN
SVM
TAGYY
BBSRF
PRINCEPIPE