Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 118.5 | 118.5 | 105.5 | 106.0 | 283.35 Thousand |
| 10 Apr, 2025 | 105.0 | 108.5 | 104.0 | 107.0 | 2721.00 |
| 09 Apr, 2025 | 103.5 | 103.5 | 100.5 | 100.5 | 1638.00 |
| 08 Apr, 2025 | 102.5 | 104.0 | 101.0 | 102.0 | 8264.00 |
| 07 Apr, 2025 | 104.0 | 104.0 | 98.0 | 102.0 | 13.16 Thousand |
| 04 Apr, 2025 | 108.0 | 108.0 | 105.0 | 106.0 | 48.6 Thousand |
| 03 Apr, 2025 | 103.5 | 110.0 | 103.5 | 108.0 | 9010.00 |
| 02 Apr, 2025 | 108.0 | 112.0 | 106.0 | 110.0 | 2106.00 |
| 01 Apr, 2025 | 110.0 | 112.5 | 108.5 | 110.5 | 7789.00 |
| 31 Mar, 2025 | 112.0 | 114.0 | 110.0 | 113.0 | 4864.00 |
4763
MED
ICGUF
1066
0907
AJ-R