SEK 140.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 144.5 | 144.5 | 144.0 | 144.0 | 45.00 |
28 Nov, 2024 | 145.0 | 164.0 | 140.0 | 144.5 | 16.21 Thousand |
27 Nov, 2024 | 146.0 | 146.0 | 142.0 | 142.0 | 1371.00 |
26 Nov, 2024 | 138.0 | 145.0 | 138.0 | 145.0 | 381.00 |
25 Nov, 2024 | 141.5 | 142.5 | 139.0 | 141.5 | 434.00 |
22 Nov, 2024 | 141.5 | 143.5 | 139.0 | 141.5 | 3414.00 |
21 Nov, 2024 | 144.0 | 148.5 | 141.5 | 144.0 | 4983.00 |
20 Nov, 2024 | 145.0 | 145.0 | 137.5 | 144.0 | 3602.00 |
19 Nov, 2024 | 144.0 | 144.0 | 140.0 | 140.0 | 1183.00 |
18 Nov, 2024 | 165.0 | 165.0 | 141.5 | 145.0 | 925.00 |
4763
MED
ICGUF
1066
0907
AJ-R