Exsitec Holding AB (publ) (EXS.ST)

SEK 140.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 144.5 144.5 144.0 144.0 45.00
28 Nov, 2024 145.0 164.0 140.0 144.5 16.21 Thousand
27 Nov, 2024 146.0 146.0 142.0 142.0 1371.00
26 Nov, 2024 138.0 145.0 138.0 145.0 381.00
25 Nov, 2024 141.5 142.5 139.0 141.5 434.00
22 Nov, 2024 141.5 143.5 139.0 141.5 3414.00
21 Nov, 2024 144.0 148.5 141.5 144.0 4983.00
20 Nov, 2024 145.0 145.0 137.5 144.0 3602.00
19 Nov, 2024 144.0 144.0 140.0 140.0 1183.00
18 Nov, 2024 165.0 165.0 141.5 145.0 925.00