Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 117.5 119.5 117.5 118.5 1535.00
02 Jun, 2025 121.0 121.0 117.5 117.5 71.00
30 May, 2025 117.0 121.5 117.0 118.5 1252.00
28 May, 2025 118.0 121.5 118.0 118.5 116.00
27 May, 2025 121.5 121.5 118.5 118.5 297.00
26 May, 2025 121.5 121.5 118.5 118.5 80.00
23 May, 2025 121.5 121.5 117.0 118.0 5156.00
22 May, 2025 118.0 120.5 118.0 120.5 9275.00
21 May, 2025 120.0 122.0 118.0 118.0 102.00
20 May, 2025 119.5 122.0 119.0 120.0 1103.00