Exsitec Holding AB (publ) (EXS.ST)

SEK 140.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 138.5 138.5 130.0 136.5 3672.00
12 Dec, 2024 136.0 138.0 136.0 138.0 1396.00
11 Dec, 2024 140.0 140.0 134.0 136.5 13.1 Thousand
10 Dec, 2024 139.0 141.5 136.0 139.0 1917.00
09 Dec, 2024 136.0 141.5 135.5 139.0 725.00
06 Dec, 2024 138.5 140.0 135.5 135.5 2178.00
05 Dec, 2024 141.0 141.0 133.0 134.5 2919.00
04 Dec, 2024 138.5 139.0 133.5 133.5 2900.00
03 Dec, 2024 140.0 140.5 137.0 139.5 22.44 Thousand
02 Dec, 2024 144.5 144.5 137.0 138.5 25.09 Thousand