Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 1984.00 |
| 12 Jun, 2025 | 131.0 | 132.0 | 129.5 | 130.0 | 132.00 |
| 11 Jun, 2025 | 128.5 | 131.0 | 128.5 | 129.5 | 3683.00 |
| 10 Jun, 2025 | 121.5 | 134.0 | 121.5 | 128.5 | 28.08 Thousand |
| 09 Jun, 2025 | 119.0 | 122.5 | 119.0 | 122.0 | 1703.00 |
| 05 Jun, 2025 | 121.5 | 123.5 | 120.0 | 120.0 | 3819.00 |
| 04 Jun, 2025 | 119.0 | 120.0 | 118.5 | 119.0 | 4083.00 |
| 03 Jun, 2025 | 117.5 | 119.5 | 117.5 | 118.5 | 1535.00 |
| 02 Jun, 2025 | 121.0 | 121.0 | 117.5 | 117.5 | 71.00 |
| 30 May, 2025 | 117.0 | 121.5 | 117.0 | 118.5 | 1252.00 |
4763
MED
ICGUF
1066
0907
AJ-R