Exsitec Holding AB (publ) (EXS.ST)

SEK 140.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.0 146.5 139.0 139.0 1265.00
02 Jan, 2025 140.5 151.5 140.5 144.5 1390.00
30 Dec, 2024 137.5 141.0 136.0 141.0 1084.00
27 Dec, 2024 142.5 143.5 135.5 141.0 930.00
23 Dec, 2024 140.0 140.5 135.0 140.5 1982.00
20 Dec, 2024 138.5 142.0 138.0 138.0 7093.00
19 Dec, 2024 136.0 138.5 136.0 138.5 358.00
18 Dec, 2024 141.0 142.0 137.5 140.0 980.00
17 Dec, 2024 138.0 142.5 135.0 141.0 32.08 Thousand
16 Dec, 2024 134.5 137.0 134.5 136.5 1491.00