Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 126.5 126.5 120.0 120.0 1706.00
28 Apr, 2025 125.0 125.0 122.5 122.5 2159.00
25 Apr, 2025 121.5 123.0 119.0 119.0 2912.00
24 Apr, 2025 118.0 121.0 116.0 121.0 53.1 Thousand
23 Apr, 2025 118.0 121.0 115.0 117.0 58.84 Thousand
22 Apr, 2025 103.0 113.5 100.5 110.0 9817.00
17 Apr, 2025 105.0 105.0 102.0 102.0 15.31 Thousand
16 Apr, 2025 102.0 105.0 102.0 104.0 1424.00
15 Apr, 2025 103.5 106.5 101.5 105.0 16.46 Thousand
14 Apr, 2025 111.5 111.5 103.5 103.5 2238.00