Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 173.5 173.5 170.0 170.0 524.00
15 Jan, 2024 168.0 174.5 168.0 173.5 808.00
12 Jan, 2024 165.0 169.0 161.0 168.0 129.00
11 Jan, 2024 166.0 166.0 162.0 165.0 67.88 Thousand
10 Jan, 2024 166.0 166.0 165.5 166.0 38.00
09 Jan, 2024 169.0 177.0 168.5 169.5 2611.00
08 Jan, 2024 171.5 171.5 163.0 169.0 721.00
05 Jan, 2024 169.5 171.5 169.5 171.5 129.00
04 Jan, 2024 168.0 172.5 168.0 169.5 456.00
03 Jan, 2024 161.0 168.5 161.0 168.0 40.88 Thousand