Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 150.5 | 163.5 | 150.5 | 161.0 | 601.00 |
| 29 Dec, 2023 | 160.5 | 165.0 | 150.0 | 150.0 | 13.87 Thousand |
| 28 Dec, 2023 | 169.0 | 173.5 | 160.5 | 160.5 | 4079.00 |
| 27 Dec, 2023 | 154.5 | 172.0 | 153.5 | 168.5 | 4297.00 |
| 22 Dec, 2023 | 148.5 | 159.0 | 147.5 | 154.5 | 2932.00 |
| 21 Dec, 2023 | 152.5 | 153.0 | 149.0 | 151.5 | 1094.00 |
| 20 Dec, 2023 | 140.0 | 158.0 | 140.0 | 149.5 | 13.6 Thousand |
| 19 Dec, 2023 | 146.0 | 146.0 | 141.5 | 142.0 | 122.00 |
| 18 Dec, 2023 | 145.0 | 147.0 | 142.5 | 147.0 | 966.00 |
| 15 Dec, 2023 | 147.5 | 150.0 | 145.5 | 148.0 | 2162.00 |
4763
MED
ICGUF
1066
0907
AJ-R