Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 175.0 175.0 168.0 168.5 533.00
29 Jan, 2024 173.5 174.5 171.0 174.5 905.00
26 Jan, 2024 171.0 175.0 171.0 173.5 9373.00
25 Jan, 2024 178.0 178.0 170.0 170.0 15.28 Thousand
24 Jan, 2024 174.0 179.5 173.5 177.0 22.67 Thousand
23 Jan, 2024 177.0 178.0 177.0 178.0 249.00
22 Jan, 2024 175.0 178.0 174.0 177.0 1895.00
19 Jan, 2024 173.5 175.0 173.0 175.0 70.61 Thousand
18 Jan, 2024 169.5 173.5 161.0 172.0 742.00
17 Jan, 2024 170.0 170.0 165.5 169.5 550.00