Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 167.5 174.0 167.0 174.0 8267.00
12 Feb, 2024 172.0 172.0 168.0 170.0 326.00
09 Feb, 2024 171.5 172.5 167.5 172.5 3542.00
08 Feb, 2024 173.5 175.0 169.5 173.0 1005.00
07 Feb, 2024 171.5 173.0 167.5 172.0 74.71 Thousand
06 Feb, 2024 175.0 175.0 169.5 171.5 1782.00
05 Feb, 2024 173.0 180.0 169.0 169.5 85.17 Thousand
02 Feb, 2024 165.5 173.0 164.0 169.0 2482.00
01 Feb, 2024 164.0 166.0 161.0 164.5 10.75 Thousand
31 Jan, 2024 168.5 174.5 164.0 164.0 1203.00