Exsitec Holding AB (publ) (EXS.ST)

SEK 140.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.0 143.5 139.0 143.5 1590.00
22 Sep, 2023 143.0 144.0 139.0 140.0 644.00
21 Sep, 2023 143.5 143.5 140.0 143.5 86.00
20 Sep, 2023 142.0 143.5 142.0 143.5 325.00
19 Sep, 2023 142.0 142.0 142.0 142.0 70.00
18 Sep, 2023 142.0 142.0 140.5 141.5 1565.00
15 Sep, 2023 140.0 143.0 140.0 142.5 2077.00
14 Sep, 2023 139.5 139.5 139.0 139.5 26.68 Thousand