SEK 140.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 139.0 | 143.5 | 139.0 | 143.5 | 1590.00 |
22 Sep, 2023 | 143.0 | 144.0 | 139.0 | 140.0 | 644.00 |
21 Sep, 2023 | 143.5 | 143.5 | 140.0 | 143.5 | 86.00 |
20 Sep, 2023 | 142.0 | 143.5 | 142.0 | 143.5 | 325.00 |
19 Sep, 2023 | 142.0 | 142.0 | 142.0 | 142.0 | 70.00 |
18 Sep, 2023 | 142.0 | 142.0 | 140.5 | 141.5 | 1565.00 |
15 Sep, 2023 | 140.0 | 143.0 | 140.0 | 142.5 | 2077.00 |
14 Sep, 2023 | 139.5 | 139.5 | 139.0 | 139.5 | 26.68 Thousand |
4763
MED
ICGUF
1066
0907
AJ-R