Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 191.5 | 191.5 | 188.5 | 190.0 | 12.33 Thousand |
| 09 Apr, 2024 | 190.0 | 194.5 | 186.5 | 191.5 | 13.56 Thousand |
| 08 Apr, 2024 | 183.5 | 192.0 | 183.5 | 191.5 | 24.3 Thousand |
| 05 Apr, 2024 | 179.5 | 191.5 | 179.0 | 183.5 | 214.00 |
| 04 Apr, 2024 | 175.5 | 185.0 | 175.5 | 181.0 | 2598.00 |
| 03 Apr, 2024 | 178.0 | 178.0 | 175.0 | 175.5 | 1045.00 |
| 02 Apr, 2024 | 183.0 | 183.0 | 179.0 | 180.0 | 844.00 |
| 28 Mar, 2024 | 183.0 | 183.0 | 182.5 | 183.0 | 143.00 |
| 27 Mar, 2024 | 177.0 | 184.0 | 175.0 | 178.0 | 2486.00 |
| 26 Mar, 2024 | 170.0 | 175.0 | 167.5 | 174.5 | 1686.00 |
4763
MED
ICGUF
1066
0907
AJ-R