Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 167.0 169.5 165.0 165.5 1370.00
23 Apr, 2024 170.0 172.0 165.0 167.0 1163.00
22 Apr, 2024 178.0 178.0 171.0 171.0 870.00
19 Apr, 2024 174.5 182.0 174.5 175.0 1661.00
18 Apr, 2024 188.5 194.5 182.0 183.0 37.25 Thousand
17 Apr, 2024 189.0 190.0 169.0 190.0 30.5 Thousand
16 Apr, 2024 190.0 194.0 188.0 194.0 6323.00
15 Apr, 2024 188.0 199.0 187.5 193.0 4991.00
12 Apr, 2024 193.0 198.0 192.5 192.5 18.45 Thousand
11 Apr, 2024 190.0 191.0 189.0 191.0 8769.00