Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 178.0 180.0 175.0 177.5 93.00
05 Jul, 2024 175.5 180.0 175.5 180.0 2424.00
04 Jul, 2024 177.0 177.0 175.5 175.5 120.00
03 Jul, 2024 172.5 181.0 172.0 175.0 1413.00
02 Jul, 2024 171.0 173.5 171.0 173.5 44.00
01 Jul, 2024 174.5 181.0 171.0 174.0 661.00
28 Jun, 2024 177.5 177.5 174.5 174.5 1304.00
27 Jun, 2024 182.0 182.0 177.5 177.5 92.00
26 Jun, 2024 172.5 183.5 169.5 182.5 7264.00
25 Jun, 2024 172.0 172.5 168.0 172.5 1876.00