Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.0 182.0 177.0 179.5 115.00
01 Aug, 2024 182.0 183.0 180.5 182.0 3977.00
31 Jul, 2024 184.5 185.0 182.0 185.0 640.00
30 Jul, 2024 186.5 187.0 182.0 183.0 3162.00
29 Jul, 2024 185.0 186.0 182.0 186.0 1249.00
26 Jul, 2024 185.0 187.0 182.0 185.0 1453.00
25 Jul, 2024 182.0 182.5 181.5 182.5 828.00
24 Jul, 2024 183.5 184.0 182.0 182.5 900.00
23 Jul, 2024 182.5 184.0 181.5 181.5 1893.00
22 Jul, 2024 182.0 182.0 179.0 181.5 251.00