Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 177.0 182.0 177.0 177.5 258.00
28 Aug, 2024 179.0 179.0 175.0 175.0 366.00
27 Aug, 2024 182.5 182.5 179.0 179.0 78.00
26 Aug, 2024 182.5 184.0 182.5 182.5 12.24 Thousand
23 Aug, 2024 184.0 184.0 182.5 182.5 97.00
22 Aug, 2024 180.0 186.0 180.0 182.5 1349.00
21 Aug, 2024 170.5 180.5 170.5 180.0 2535.00
20 Aug, 2024 163.0 170.0 163.0 168.0 1774.00
19 Aug, 2024 162.5 170.5 162.0 162.5 7480.00
16 Aug, 2024 164.5 166.5 160.5 162.0 4760.00