Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 182.5 183.0 175.5 180.5 268.00
18 Jul, 2024 182.0 182.0 181.0 181.0 300.00
17 Jul, 2024 180.5 184.0 180.5 181.0 75.00
16 Jul, 2024 180.0 181.0 179.75 180.5 7318.00
15 Jul, 2024 186.5 186.5 179.0 181.0 8339.00
12 Jul, 2024 183.5 187.0 179.0 187.0 5256.00
11 Jul, 2024 184.5 184.5 178.5 178.5 1129.00
10 Jul, 2024 179.0 186.0 175.0 179.5 14.83 Thousand
09 Jul, 2024 178.0 181.5 177.0 179.5 300.00
08 Jul, 2024 178.0 180.0 175.0 177.5 93.00