Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 165.5 172.5 165.5 170.0 1273.00
20 Jun, 2024 171.5 173.0 171.5 173.0 101.00
19 Jun, 2024 167.5 172.5 167.5 172.5 100.1 Thousand
18 Jun, 2024 177.0 177.0 170.5 172.5 1306.00
17 Jun, 2024 170.0 177.0 170.0 177.0 25.41 Thousand
14 Jun, 2024 170.0 179.0 170.0 176.5 101.45 Thousand
13 Jun, 2024 172.0 176.0 171.5 173.5 1417.00
12 Jun, 2024 172.5 176.5 170.5 172.0 5522.00
11 Jun, 2024 170.0 171.0 168.0 168.0 2301.00
10 Jun, 2024 171.0 172.5 170.0 171.0 771.00