Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 139.0 143.5 137.0 141.5 35.03 Thousand
23 Oct, 2024 139.5 140.0 135.5 138.5 27.62 Thousand
22 Oct, 2024 147.0 147.5 141.0 141.0 819.00
21 Oct, 2024 142.5 149.5 142.0 143.0 28.08 Thousand
18 Oct, 2024 149.0 151.5 142.5 143.0 6939.00
17 Oct, 2024 155.0 155.0 148.0 149.0 2110.00
16 Oct, 2024 165.0 165.0 150.0 153.5 13.41 Thousand
15 Oct, 2024 172.5 172.5 169.5 170.0 658.00
14 Oct, 2024 172.5 176.5 171.0 173.0 780.00
11 Oct, 2024 174.5 174.5 173.5 173.5 17.00