Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 176.0 179.5 174.0 174.5 994.00
09 Oct, 2024 178.5 178.5 178.0 178.0 47.00
08 Oct, 2024 178.5 179.0 176.5 178.5 609.00
07 Oct, 2024 178.0 179.0 178.0 178.5 167.00
04 Oct, 2024 170.0 178.5 168.5 178.0 884.00
03 Oct, 2024 179.0 179.0 176.5 179.0 71.00
02 Oct, 2024 175.0 179.5 173.5 179.5 131.00
01 Oct, 2024 178.0 178.0 177.5 178.0 111.00
30 Sep, 2024 178.5 178.5 178.0 178.0 132.00
27 Sep, 2024 179.5 179.5 175.5 178.5 422.00