Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 143.0 149.5 143.0 148.5 3272.00
06 Nov, 2024 140.5 143.0 138.0 143.0 7745.00
05 Nov, 2024 141.0 141.0 140.0 140.0 1221.00
04 Nov, 2024 141.0 141.0 131.5 140.0 8794.00
01 Nov, 2024 141.0 141.0 139.0 139.0 1323.00
31 Oct, 2024 139.0 141.5 138.0 138.0 9909.00
30 Oct, 2024 139.5 143.0 138.5 138.5 1464.00
29 Oct, 2024 140.0 142.5 139.5 139.5 879.00
28 Oct, 2024 139.0 144.5 139.0 140.0 282.00
25 Oct, 2024 141.5 147.0 137.5 141.0 2749.00