Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 144.0 148.5 141.5 144.0 4983.00
20 Nov, 2024 145.0 145.0 137.5 144.0 3602.00
19 Nov, 2024 144.0 144.0 140.0 140.0 1183.00
18 Nov, 2024 165.0 165.0 141.5 145.0 925.00
15 Nov, 2024 147.5 150.0 144.0 150.0 806.00
14 Nov, 2024 152.0 154.0 147.0 147.5 1224.00
13 Nov, 2024 159.0 159.0 151.0 151.5 576.00
12 Nov, 2024 146.0 151.0 145.0 151.0 6593.00
11 Nov, 2024 144.0 145.5 142.5 145.5 223.00
08 Nov, 2024 145.5 148.5 139.0 146.0 1723.00