Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 255.4 257.7 254.6 256.8 1.52 Million
20 Nov, 2023 255.5 257.3 254.4 255.5 1.26 Million
17 Nov, 2023 254.9 257.9 254.9 255.5 987.06 Thousand
16 Nov, 2023 256.8 259.5 253.0 255.0 1.58 Million
15 Nov, 2023 255.2 257.9 254.1 256.3 1.55 Million
14 Nov, 2023 253.4 256.5 251.2 256.2 1.53 Million
13 Nov, 2023 250.0 254.4 249.0 253.4 1.27 Million
10 Nov, 2023 249.5 251.7 248.2 250.4 1.1 Million
09 Nov, 2023 248.1 251.1 247.2 249.5 1.55 Million
08 Nov, 2023 251.4 252.6 247.1 248.9 1.4 Million