Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 254.3 254.3 249.1 251.0 2.26 Million
19 Dec, 2023 252.8 254.6 251.3 253.5 1.27 Million
18 Dec, 2023 251.9 253.8 250.2 252.8 1.79 Million
15 Dec, 2023 257.2 259.5 251.3 251.9 4.21 Million
14 Dec, 2023 265.8 267.3 257.0 257.6 2.52 Million
13 Dec, 2023 264.7 266.2 263.3 263.3 1.23 Million
12 Dec, 2023 264.2 265.6 263.5 264.6 1.11 Million
11 Dec, 2023 262.9 264.6 261.5 264.2 879.3 Thousand
08 Dec, 2023 262.3 263.9 260.8 263.3 852.86 Thousand
07 Dec, 2023 265.0 265.1 261.3 262.7 935.01 Thousand