Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 261.5 264.6 259.8 263.8 1.21 Million
05 Dec, 2023 263.2 263.2 260.0 261.7 948.56 Thousand
04 Dec, 2023 261.7 263.7 261.5 263.7 881.03 Thousand
01 Dec, 2023 263.0 265.2 261.5 261.9 1.24 Million
30 Nov, 2023 263.3 264.4 261.5 262.5 3.09 Million
29 Nov, 2023 263.0 264.4 261.0 263.4 1.16 Million
28 Nov, 2023 261.5 263.2 260.8 263.2 1.06 Million
27 Nov, 2023 260.4 262.6 260.0 262.2 824.3 Thousand
24 Nov, 2023 260.0 261.3 258.8 260.4 617.74 Thousand
23 Nov, 2023 260.0 262.8 259.2 260.1 1.02 Million