Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 234.0 236.5 234.0 235.1 1.2 Million
09 Oct, 2023 233.2 234.0 231.5 232.4 803.61 Thousand
06 Oct, 2023 235.0 235.0 231.5 233.8 1.17 Million
05 Oct, 2023 234.4 236.4 234.2 234.4 1.14 Million
04 Oct, 2023 235.1 237.2 233.5 234.4 1.34 Million
03 Oct, 2023 237.2 238.2 235.3 235.5 1.34 Million
02 Oct, 2023 235.6 239.2 234.1 235.3 1.67 Million
29 Sep, 2023 232.2 237.1 231.5 235.9 2.27 Million
28 Sep, 2023 231.0 232.6 229.5 231.6 910.93 Thousand
27 Sep, 2023 232.5 235.9 230.8 231.0 934.87 Thousand