Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.6 | 3.7 | 3.55 | 3.55 | 1918.00 |
| 27 Nov, 2024 | 3.88 | 3.88 | 3.61 | 3.61 | 8296.00 |
| 26 Nov, 2024 | 3.89 | 3.89 | 3.58 | 3.76 | 10.11 Thousand |
| 25 Nov, 2024 | 3.77 | 3.94 | 3.63 | 3.89 | 4112.00 |
| 22 Nov, 2024 | 3.88 | 3.99 | 3.77 | 3.77 | 13.77 Thousand |
| 21 Nov, 2024 | 3.86 | 3.89 | 3.75 | 3.86 | 16.18 Thousand |
| 20 Nov, 2024 | 4.25 | 4.25 | 3.88 | 4.09 | 10.7 Thousand |
| 19 Nov, 2024 | 4.99 | 4.99 | 4.05 | 4.23 | 11.55 Thousand |
| 18 Nov, 2024 | 4.02 | 4.5 | 3.91 | 3.91 | 12.96 Thousand |
| 15 Nov, 2024 | 3.65 | 4.01 | 3.6 | 3.92 | 9946.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS