Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.35 | 3.35 | 3.1 | 3.3 | 2363.00 |
| 30 Dec, 2024 | 3.08 | 3.54 | 3.08 | 3.36 | 2422.00 |
| 27 Dec, 2024 | 3.07 | 3.55 | 3.07 | 3.37 | 2405.00 |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.06 | 3.06 | 2309.00 |
| 20 Dec, 2024 | 3.15 | 3.29 | 2.9 | 3.29 | 9801.00 |
| 19 Dec, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 400.00 |
| 18 Dec, 2024 | 3.0 | 3.17 | 2.95 | 2.95 | 282.00 |
| 17 Dec, 2024 | 2.99 | 3.0 | 2.82 | 2.86 | 5575.00 |
| 16 Dec, 2024 | 3.04 | 3.06 | 2.86 | 2.97 | 23.3 Thousand |
| 13 Dec, 2024 | 3.01 | 3.27 | 3.01 | 3.1 | 4144.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS