Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.2
(3.29%)
SEK 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.1 | 3.17 | 3.1 | 3.17 | 12.6 Thousand |
| 25 Sep, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 702.00 |
| 22 Sep, 2023 | 3.05 | 3.09 | 3.05 | 3.09 | 311.00 |
| 21 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 240.00 |
| 20 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 61.00 |
| 19 Sep, 2023 | 3.1 | 3.21 | 3.05 | 3.16 | 6873.00 |
| 18 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 16.00 |
| 15 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Sep, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 154.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS