Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 2895.00 |
| 11 Dec, 2024 | 3.25 | 3.26 | 3.1 | 3.26 | 13.62 Thousand |
| 10 Dec, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 2918.00 |
| 09 Dec, 2024 | 3.25 | 3.4 | 3.25 | 3.25 | 20.26 Thousand |
| 06 Dec, 2024 | 3.46 | 3.46 | 3.21 | 3.25 | 11.28 Thousand |
| 05 Dec, 2024 | 3.23 | 3.46 | 3.21 | 3.46 | 13.24 Thousand |
| 04 Dec, 2024 | 3.19 | 4.02 | 3.19 | 3.4 | 38.29 Thousand |
| 03 Dec, 2024 | 3.28 | 3.28 | 3.1 | 3.16 | 14.77 Thousand |
| 02 Dec, 2024 | 3.3 | 3.5 | 3.2 | 3.28 | 3273.00 |
| 29 Nov, 2024 | 3.53 | 3.58 | 3.25 | 3.46 | 18.26 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS