Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.23 | 3.23 | 2.97 | 3.15 | 27.61 Thousand |
| 24 Jan, 2025 | 3.7 | 3.72 | 3.0 | 3.18 | 47.2 Thousand |
| 23 Jan, 2025 | 3.73 | 3.73 | 3.21 | 3.56 | 30.3 Thousand |
| 22 Jan, 2025 | 3.41 | 3.41 | 3.2 | 3.4 | 36.26 Thousand |
| 21 Jan, 2025 | 3.3 | 3.79 | 3.29 | 3.42 | 44.13 Thousand |
| 20 Jan, 2025 | 3.31 | 3.6 | 3.31 | 3.31 | 10.22 Thousand |
| 17 Jan, 2025 | 3.42 | 3.57 | 3.4 | 3.57 | 1914.00 |
| 16 Jan, 2025 | 3.79 | 3.8 | 3.3 | 3.42 | 5657.00 |
| 15 Jan, 2025 | 3.24 | 3.64 | 3.24 | 3.62 | 2096.00 |
| 14 Jan, 2025 | 3.24 | 3.38 | 3.24 | 3.3 | 11.06 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS