Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 2922.00 |
| 30 Oct, 2024 | 3.78 | 4.12 | 3.78 | 4.04 | 6332.00 |
| 29 Oct, 2024 | 3.84 | 4.17 | 3.78 | 3.78 | 18.74 Thousand |
| 28 Oct, 2024 | 3.94 | 4.59 | 3.81 | 3.84 | 26.54 Thousand |
| 25 Oct, 2024 | 3.97 | 3.97 | 3.75 | 3.94 | 1777.00 |
| 24 Oct, 2024 | 3.82 | 3.96 | 3.73 | 3.96 | 7583.00 |
| 23 Oct, 2024 | 3.6 | 4.07 | 3.5 | 3.85 | 8182.00 |
| 22 Oct, 2024 | 4.69 | 4.69 | 3.91 | 3.92 | 17.16 Thousand |
| 21 Oct, 2024 | 4.28 | 4.3 | 4.0 | 4.0 | 8209.00 |
| 18 Oct, 2024 | 3.99 | 4.29 | 3.99 | 4.1 | 6517.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS