Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.7 | 3.7 | 3.14 | 3.2 | 4677.00 |
| 10 Jan, 2025 | 3.47 | 3.69 | 3.32 | 3.65 | 11.8 Thousand |
| 09 Jan, 2025 | 3.14 | 3.49 | 2.9 | 3.49 | 22.7 Thousand |
| 08 Jan, 2025 | 3.17 | 3.35 | 2.98 | 3.24 | 68.28 Thousand |
| 07 Jan, 2025 | 3.05 | 3.18 | 3.02 | 3.02 | 9252.00 |
| 03 Jan, 2025 | 3.27 | 3.27 | 3.05 | 3.05 | 3573.00 |
| 02 Jan, 2025 | 3.35 | 3.35 | 3.1 | 3.3 | 2363.00 |
| 30 Dec, 2024 | 3.08 | 3.54 | 3.08 | 3.36 | 2422.00 |
| 27 Dec, 2024 | 3.07 | 3.55 | 3.07 | 3.37 | 2405.00 |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.06 | 3.06 | 2309.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS