Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.0 | 4.02 | 3.74 | 3.95 | 1431.00 |
| 13 Nov, 2024 | 3.98 | 4.25 | 3.78 | 3.99 | 12.31 Thousand |
| 12 Nov, 2024 | 3.81 | 4.25 | 3.61 | 3.81 | 71.59 Thousand |
| 11 Nov, 2024 | 3.61 | 3.93 | 3.58 | 3.79 | 10.38 Thousand |
| 08 Nov, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 9416.00 |
| 07 Nov, 2024 | 3.84 | 3.84 | 3.61 | 3.84 | 3914.00 |
| 06 Nov, 2024 | 3.71 | 3.94 | 3.71 | 3.84 | 11.18 Thousand |
| 05 Nov, 2024 | 3.96 | 3.96 | 3.6 | 3.94 | 5086.00 |
| 04 Nov, 2024 | 3.59 | 3.88 | 3.32 | 3.6 | 1084.00 |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.68 | 3.68 | 2160.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS