Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.5 | 5.5 | 5.18 | 5.2 | 8335.00 |
| 18 Sep, 2024 | 5.38 | 5.38 | 5.16 | 5.16 | 10.14 Thousand |
| 17 Sep, 2024 | 5.04 | 5.72 | 5.04 | 5.68 | 15.05 Thousand |
| 16 Sep, 2024 | 4.43 | 5.02 | 4.43 | 4.99 | 3524.00 |
| 13 Sep, 2024 | 4.7 | 4.7 | 4.43 | 4.52 | 7543.00 |
| 12 Sep, 2024 | 4.28 | 4.73 | 4.28 | 4.42 | 6420.00 |
| 11 Sep, 2024 | 4.35 | 4.49 | 4.25 | 4.28 | 9183.00 |
| 10 Sep, 2024 | 4.42 | 4.43 | 4.23 | 4.39 | 1696.00 |
| 09 Sep, 2024 | 4.52 | 4.61 | 4.42 | 4.42 | 18.08 Thousand |
| 06 Sep, 2024 | 4.7 | 4.72 | 4.47 | 4.51 | 20.78 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS