Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 9416.00 |
| 07 Nov, 2024 | 3.84 | 3.84 | 3.61 | 3.84 | 3914.00 |
| 06 Nov, 2024 | 3.71 | 3.94 | 3.71 | 3.84 | 11.18 Thousand |
| 05 Nov, 2024 | 3.96 | 3.96 | 3.6 | 3.94 | 5086.00 |
| 04 Nov, 2024 | 3.59 | 3.88 | 3.32 | 3.6 | 1084.00 |
| 01 Nov, 2024 | 4.0 | 4.0 | 3.68 | 3.68 | 2160.00 |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 2922.00 |
| 30 Oct, 2024 | 3.78 | 4.12 | 3.78 | 4.04 | 6332.00 |
| 29 Oct, 2024 | 3.84 | 4.17 | 3.78 | 3.78 | 18.74 Thousand |
| 28 Oct, 2024 | 3.94 | 4.59 | 3.81 | 3.84 | 26.54 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS