Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.24 | 5.42 | 5.14 | 5.14 | 5162.00 |
| 07 Aug, 2024 | 5.16 | 5.48 | 5.16 | 5.44 | 14.5 Thousand |
| 06 Aug, 2024 | 5.48 | 5.48 | 5.02 | 5.24 | 21.54 Thousand |
| 05 Aug, 2024 | 5.12 | 5.12 | 4.6 | 4.75 | 16.54 Thousand |
| 02 Aug, 2024 | 5.24 | 5.24 | 4.9 | 5.22 | 10.83 Thousand |
| 01 Aug, 2024 | 5.28 | 5.28 | 4.9 | 5.28 | 24.08 Thousand |
| 31 Jul, 2024 | 5.4 | 6.0 | 5.06 | 5.3 | 64.78 Thousand |
| 30 Jul, 2024 | 5.26 | 5.48 | 4.98 | 5.46 | 15.05 Thousand |
| 29 Jul, 2024 | 5.3 | 5.3 | 5.02 | 5.24 | 25.21 Thousand |
| 26 Jul, 2024 | 5.22 | 5.4 | 5.02 | 5.3 | 28.47 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS