Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.97 | 3.97 | 3.75 | 3.94 | 1777.00 |
| 24 Oct, 2024 | 3.82 | 3.96 | 3.73 | 3.96 | 7583.00 |
| 23 Oct, 2024 | 3.6 | 4.07 | 3.5 | 3.85 | 8182.00 |
| 22 Oct, 2024 | 4.69 | 4.69 | 3.91 | 3.92 | 17.16 Thousand |
| 21 Oct, 2024 | 4.28 | 4.3 | 4.0 | 4.0 | 8209.00 |
| 18 Oct, 2024 | 3.99 | 4.29 | 3.99 | 4.1 | 6517.00 |
| 17 Oct, 2024 | 4.61 | 4.61 | 3.92 | 4.0 | 45.79 Thousand |
| 16 Oct, 2024 | 4.78 | 4.78 | 4.17 | 4.61 | 3031.00 |
| 15 Oct, 2024 | 4.07 | 4.8 | 4.07 | 4.15 | 5308.00 |
| 14 Oct, 2024 | 4.27 | 4.27 | 4.07 | 4.07 | 3054.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS