Enorama Pharma AB (publ) (ERMA.ST)
SEK 3.09
(0.0%)
SEK 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.67 | 4.67 | 4.37 | 4.38 | 2950.00 |
| 26 Sep, 2024 | 4.68 | 4.68 | 4.45 | 4.6 | 5941.00 |
| 25 Sep, 2024 | 4.95 | 5.1 | 4.5 | 4.5 | 107.97 Thousand |
| 24 Sep, 2024 | 4.66 | 4.94 | 4.57 | 4.94 | 514.00 |
| 23 Sep, 2024 | 4.93 | 5.42 | 4.72 | 4.72 | 13.5 Thousand |
| 20 Sep, 2024 | 5.2 | 5.44 | 4.93 | 4.93 | 14.02 Thousand |
| 19 Sep, 2024 | 5.5 | 5.5 | 5.18 | 5.2 | 8335.00 |
| 18 Sep, 2024 | 5.38 | 5.38 | 5.16 | 5.16 | 10.14 Thousand |
| 17 Sep, 2024 | 5.04 | 5.72 | 5.04 | 5.68 | 15.05 Thousand |
| 16 Sep, 2024 | 4.43 | 5.02 | 4.43 | 4.99 | 3524.00 |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS