Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.02 | 3.18 | 2.92 | 3.17 | 3318.00 |
| 10 Jul, 2024 | 3.08 | 3.08 | 2.88 | 3.02 | 1599.00 |
| 09 Jul, 2024 | 2.87 | 3.09 | 2.87 | 3.08 | 10.48 Thousand |
| 08 Jul, 2024 | 3.05 | 3.19 | 2.86 | 2.86 | 5478.00 |
| 05 Jul, 2024 | 3.0 | 3.07 | 2.8 | 3.05 | 9267.00 |
| 04 Jul, 2024 | 2.82 | 3.16 | 2.73 | 3.0 | 132.96 Thousand |
| 03 Jul, 2024 | 3.2 | 3.2 | 2.84 | 2.91 | 70.06 Thousand |
| 02 Jul, 2024 | 3.12 | 3.27 | 2.93 | 3.0 | 20.38 Thousand |
| 01 Jul, 2024 | 3.18 | 3.18 | 3.09 | 3.12 | 8689.00 |
| 28 Jun, 2024 | 2.67 | 3.25 | 2.67 | 3.19 | 35.33 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS