Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.0 | 5.18 | 4.74 | 4.78 | 18.98 Thousand |
| 24 Jul, 2024 | 5.18 | 5.18 | 4.75 | 5.02 | 13.08 Thousand |
| 23 Jul, 2024 | 5.18 | 5.18 | 4.96 | 5.16 | 21.34 Thousand |
| 22 Jul, 2024 | 5.32 | 5.38 | 4.8 | 4.95 | 42.09 Thousand |
| 19 Jul, 2024 | 4.24 | 6.0 | 4.24 | 5.32 | 96.74 Thousand |
| 18 Jul, 2024 | 4.6 | 4.6 | 4.01 | 4.24 | 24.73 Thousand |
| 17 Jul, 2024 | 4.6 | 4.61 | 4.03 | 4.5 | 19.32 Thousand |
| 16 Jul, 2024 | 4.46 | 4.55 | 3.76 | 4.55 | 94.53 Thousand |
| 15 Jul, 2024 | 3.06 | 5.38 | 3.04 | 4.13 | 370.21 Thousand |
| 12 Jul, 2024 | 3.17 | 3.18 | 2.91 | 2.92 | 17.05 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS