Enorama Pharma AB (publ) (ERMA.ST)
SEK 2.95
(3.15%)
SEK 2.95
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.57 | 4.71 | 4.25 | 4.33 | 11.33 Thousand |
| 02 Oct, 2024 | 4.33 | 4.55 | 4.13 | 4.14 | 2364.00 |
| 01 Oct, 2024 | 4.59 | 4.6 | 4.33 | 4.33 | 4636.00 |
| 30 Sep, 2024 | 4.38 | 4.59 | 4.3 | 4.5 | 3945.00 |
| 27 Sep, 2024 | 4.67 | 4.67 | 4.37 | 4.38 | 2950.00 |
| 26 Sep, 2024 | 4.68 | 4.68 | 4.45 | 4.6 | 5941.00 |
| 25 Sep, 2024 | 4.95 | 5.1 | 4.5 | 4.5 | 107.97 Thousand |
| 24 Sep, 2024 | 4.66 | 4.94 | 4.57 | 4.94 | 514.00 |
| 23 Sep, 2024 | 4.93 | 5.42 | 4.72 | 4.72 | 13.5 Thousand |
| 20 Sep, 2024 | 5.2 | 5.44 | 4.93 | 4.93 | 14.02 Thousand |
300748
2764
LOGL
TIGER
CHMBBRW
NSHS