Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 83.3 83.8 82.78 83.14 4.66 Million
05 Feb, 2025 82.9 83.28 82.28 82.94 6.16 Million
04 Feb, 2025 83.52 83.84 82.14 83.22 7.11 Million
03 Feb, 2025 82.56 83.68 82.42 83.52 7.47 Million
31 Jan, 2025 85.38 85.5 83.68 83.86 8.93 Million
30 Jan, 2025 84.26 85.76 84.26 85.34 9.46 Million
29 Jan, 2025 85.0 85.5 84.48 84.48 8.75 Million
28 Jan, 2025 85.92 86.04 84.9 85.12 9.6 Million
27 Jan, 2025 83.46 87.7 83.24 86.22 12.62 Million
24 Jan, 2025 89.5 90.44 85.18 85.2 43.88 Million