Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 87.88 88.16 86.34 87.2 6.41 Million
05 Mar, 2025 86.0 87.5 86.0 87.14 4.72 Million
04 Mar, 2025 88.34 88.34 85.4 85.4 6.96 Million
03 Mar, 2025 88.3 89.52 88.18 89.22 6.7 Million
28 Feb, 2025 88.4 89.02 87.64 88.16 10.84 Million
27 Feb, 2025 88.18 89.28 88.04 89.06 8.84 Million
26 Feb, 2025 88.0 88.96 87.94 88.76 9.11 Million
25 Feb, 2025 85.06 87.56 84.98 87.54 6.92 Million
24 Feb, 2025 84.58 86.12 84.54 85.06 5.86 Million
21 Feb, 2025 85.44 85.7 84.76 85.3 8.38 Million