Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 85.04 85.64 84.92 85.64 5.98 Million
19 Feb, 2025 85.24 85.54 84.3 84.84 4.9 Million
18 Feb, 2025 85.2 85.54 84.86 85.5 3.99 Million
17 Feb, 2025 84.58 85.18 84.3 85.12 2.44 Million
14 Feb, 2025 85.12 85.4 84.64 84.98 4.36 Million
13 Feb, 2025 85.08 85.28 84.44 85.28 5.79 Million
12 Feb, 2025 85.04 86.2 84.92 85.08 5.38 Million
11 Feb, 2025 84.1 84.76 83.62 84.56 5.09 Million
10 Feb, 2025 83.4 84.56 83.16 83.84 6.8 Million
07 Feb, 2025 82.92 83.72 82.74 83.24 5.84 Million