Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 81.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 89.32 90.4 89.26 89.88 4.45 Million
27 Dec, 2024 89.44 89.98 88.96 89.8 4.5 Million
23 Dec, 2024 88.78 89.6 88.0 89.22 3.22 Million
20 Dec, 2024 88.74 89.1 87.48 89.1 12.4 Million
19 Dec, 2024 89.68 90.44 88.78 89.22 7.56 Million
18 Dec, 2024 90.1 91.28 89.9 90.7 6.35 Million
17 Dec, 2024 90.0 90.18 89.02 89.86 7.81 Million
16 Dec, 2024 91.16 91.32 90.34 90.7 4.58 Million
13 Dec, 2024 90.78 91.32 90.64 90.82 4.89 Million
12 Dec, 2024 90.5 91.1 90.12 91.0 5.51 Million