Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 81.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 89.8 90.24 89.28 89.28 5.19 Million
26 Nov, 2024 89.56 90.36 89.08 89.8 6.48 Million
25 Nov, 2024 89.62 89.7 88.34 89.2 12.73 Million
22 Nov, 2024 88.1 89.4 88.06 89.16 6.26 Million
21 Nov, 2024 87.86 88.08 86.84 87.96 5.06 Million
20 Nov, 2024 89.5 89.5 87.46 87.86 4.95 Million
19 Nov, 2024 88.12 89.48 86.68 88.6 11.19 Million
18 Nov, 2024 87.28 88.22 86.8 88.12 5.36 Million
15 Nov, 2024 87.48 87.68 86.92 87.42 6.18 Million
14 Nov, 2024 88.0 88.3 86.88 88.0 4.99 Million