Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

SEK 80.94

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 80.92 81.28 80.62 81.06 230.21 Thousand
30 May, 2025 82.56 82.64 81.1 81.48 12.84 Million
28 May, 2025 84.2 84.38 83.54 83.56 2.74 Million
27 May, 2025 83.62 84.56 83.42 84.04 4.28 Million
26 May, 2025 83.9 84.26 83.4 83.56 1.66 Million
23 May, 2025 84.98 85.44 82.32 83.0 4.88 Million
22 May, 2025 85.42 85.46 84.64 84.92 4.61 Million
21 May, 2025 84.8 85.94 84.74 85.8 5.77 Million
20 May, 2025 83.4 84.9 82.98 84.74 5.31 Million
19 May, 2025 83.04 83.5 82.08 83.36 4.93 Million